557 lines
29 KiB
JavaScript
557 lines
29 KiB
JavaScript
|
import { defineStore } from 'pinia'
|
||
|
|
|
||
|
|
//数组处理
|
||
|
|
function splitData (rawData) {
|
||
|
|
var datas = []
|
||
|
|
var times = []
|
||
|
|
var vols = []
|
||
|
|
var macds = []
|
||
|
|
var difs = []
|
||
|
|
var deas = []
|
||
|
|
for (var i = 0; i < rawData.length; i++) {
|
||
|
|
datas.push(rawData[i])
|
||
|
|
times.push(rawData[i].splice(0, 1)[0])
|
||
|
|
vols.push(rawData[i][4])
|
||
|
|
macds.push(rawData[i][6])
|
||
|
|
difs.push(rawData[i][7])
|
||
|
|
deas.push(rawData[i][8])
|
||
|
|
}
|
||
|
|
return {
|
||
|
|
datas: datas,
|
||
|
|
times: times,
|
||
|
|
vols: vols,
|
||
|
|
macds: macds,
|
||
|
|
difs: difs,
|
||
|
|
deas: deas,
|
||
|
|
}
|
||
|
|
}
|
||
|
|
|
||
|
|
//分段计算
|
||
|
|
function fenduans (data) {
|
||
|
|
var markLineData = []
|
||
|
|
var idx = 0
|
||
|
|
var tag = 0
|
||
|
|
var vols = 0
|
||
|
|
for (var i = 0; i < data.times.length; i++) {
|
||
|
|
//初始化数据
|
||
|
|
if (data.datas[i][5] != 0 && tag == 0) {
|
||
|
|
idx = i
|
||
|
|
vols = data.datas[i][4]
|
||
|
|
tag = 1
|
||
|
|
}
|
||
|
|
if (tag == 1) {
|
||
|
|
vols += data.datas[i][4]
|
||
|
|
}
|
||
|
|
if (data.datas[i][5] != 0 && tag == 1) {
|
||
|
|
markLineData.push([
|
||
|
|
{
|
||
|
|
xAxis: idx,
|
||
|
|
yAxis:
|
||
|
|
data.datas[idx][1] > data.datas[idx][0]
|
||
|
|
? data.datas[idx][3].toFixed(2)
|
||
|
|
: data.datas[idx][2].toFixed(2),
|
||
|
|
value: vols,
|
||
|
|
},
|
||
|
|
{
|
||
|
|
xAxis: i,
|
||
|
|
yAxis:
|
||
|
|
data.datas[i][1] > data.datas[i][0]
|
||
|
|
? data.datas[i][3].toFixed(2)
|
||
|
|
: data.datas[i][2].toFixed(2),
|
||
|
|
},
|
||
|
|
])
|
||
|
|
idx = i
|
||
|
|
vols = data.datas[i][4]
|
||
|
|
tag = 2
|
||
|
|
}
|
||
|
|
|
||
|
|
//更替数据
|
||
|
|
if (tag == 2) {
|
||
|
|
vols += data.datas[i][4]
|
||
|
|
}
|
||
|
|
if (data.datas[i][5] != 0 && tag == 2) {
|
||
|
|
markLineData.push([
|
||
|
|
{
|
||
|
|
xAxis: idx,
|
||
|
|
yAxis:
|
||
|
|
data.datas[idx][1] > data.datas[idx][0]
|
||
|
|
? data.datas[idx][3].toFixed(2)
|
||
|
|
: data.datas[idx][2].toFixed(2),
|
||
|
|
value: (vols / (i - idx + 1)).toFixed(2) + ' M',
|
||
|
|
},
|
||
|
|
{
|
||
|
|
xAxis: i,
|
||
|
|
yAxis:
|
||
|
|
data.datas[i][1] > data.datas[i][0]
|
||
|
|
? data.datas[i][3].toFixed(2)
|
||
|
|
: data.datas[i][2].toFixed(2),
|
||
|
|
},
|
||
|
|
])
|
||
|
|
idx = i
|
||
|
|
vols = data.datas[i][4]
|
||
|
|
}
|
||
|
|
}
|
||
|
|
return markLineData
|
||
|
|
}
|
||
|
|
|
||
|
|
//MA计算公式
|
||
|
|
function calculateMA (data, dayCount) {
|
||
|
|
var result = []
|
||
|
|
for (var i = 0, len = data.times.length; i < len; i++) {
|
||
|
|
if (i < dayCount) {
|
||
|
|
result.push('-')
|
||
|
|
continue
|
||
|
|
}
|
||
|
|
var sum = 0
|
||
|
|
for (var j = 0; j < dayCount; j++) {
|
||
|
|
sum += data.datas[i - j][1]
|
||
|
|
}
|
||
|
|
result.push((sum / dayCount).toFixed(2))
|
||
|
|
}
|
||
|
|
return result
|
||
|
|
}
|
||
|
|
|
||
|
|
|
||
|
|
const useEcharts = defineStore("user", {
|
||
|
|
state: () => ({
|
||
|
|
datas: [],
|
||
|
|
times: [],
|
||
|
|
vols: [],
|
||
|
|
macds: [],
|
||
|
|
difs: [],
|
||
|
|
deas: [],
|
||
|
|
//子页面信息
|
||
|
|
addedCharts: [],
|
||
|
|
|
||
|
|
|
||
|
|
option: {
|
||
|
|
animation: false,
|
||
|
|
tooltip: {
|
||
|
|
trigger: 'axis', // 触发类型为坐标轴
|
||
|
|
axisPointer: {
|
||
|
|
// 坐标轴指示器
|
||
|
|
type: 'cross', // 类型为交叉
|
||
|
|
label: {
|
||
|
|
backgroundColor: '#6a7985', // 标签背景色
|
||
|
|
},
|
||
|
|
animation:false,
|
||
|
|
},
|
||
|
|
},
|
||
|
|
legend: {
|
||
|
|
data: ['KLine', 'MA5'],
|
||
|
|
},
|
||
|
|
grid: [{
|
||
|
|
left: '3%',
|
||
|
|
right: '3%',
|
||
|
|
bottom: '5%',
|
||
|
|
}],
|
||
|
|
xAxis: [
|
||
|
|
{
|
||
|
|
type: 'category',
|
||
|
|
data: [],
|
||
|
|
gridIndex: 0,
|
||
|
|
scale: true,
|
||
|
|
boundaryGap: false,
|
||
|
|
axisLine: { onZero: false },
|
||
|
|
splitLine: { show: false },
|
||
|
|
splitNumber: 20,
|
||
|
|
min: 'dataMin',
|
||
|
|
max: 'dataMax',
|
||
|
|
sampling: "lttb", // 最大程度保证采样后线条的趋势，形状和极值。
|
||
|
|
},
|
||
|
|
],
|
||
|
|
yAxis: [
|
||
|
|
{
|
||
|
|
gridIndex: 0,
|
||
|
|
scale: true,
|
||
|
|
splitArea: {
|
||
|
|
show: false,
|
||
|
|
},
|
||
|
|
},
|
||
|
|
],
|
||
|
|
dataZoom: [
|
||
|
|
{
|
||
|
|
type:'slider'
|
||
|
|
},
|
||
|
|
{
|
||
|
|
type:'inside'
|
||
|
|
}
|
||
|
|
],
|
||
|
|
series: [
|
||
|
|
{
|
||
|
|
name: 'KLine',
|
||
|
|
type: 'candlestick',
|
||
|
|
xAxisIndex: 0,
|
||
|
|
yAxisIndex: 0,
|
||
|
|
data: [],
|
||
|
|
itemStyle: {
|
||
|
|
normal: {
|
||
|
|
color: '#ef232a',
|
||
|
|
color0: '#14b143',
|
||
|
|
borderColor: '#ef232a',
|
||
|
|
borderColor0: '#14b143',
|
||
|
|
},
|
||
|
|
},
|
||
|
|
markArea: {
|
||
|
|
silent: true,
|
||
|
|
itemStyle: {
|
||
|
|
normal: {
|
||
|
|
color: 'Honeydew',
|
||
|
|
},
|
||
|
|
},
|
||
|
|
data: [],
|
||
|
|
},
|
||
|
|
markPoint: {
|
||
|
|
data: [
|
||
|
|
{ type: 'max', name: '最大值' },
|
||
|
|
{ type: 'min', name: '最小值' },
|
||
|
|
],
|
||
|
|
},
|
||
|
|
markLine: {
|
||
|
|
label: {
|
||
|
|
normal: {
|
||
|
|
position: 'middle',
|
||
|
|
textStyle: { color: 'Blue', fontSize: 12 },
|
||
|
|
},
|
||
|
|
},
|
||
|
|
data: [],
|
||
|
|
symbol: ['circle', 'none'],
|
||
|
|
},
|
||
|
|
},
|
||
|
|
{
|
||
|
|
name: 'MA5',
|
||
|
|
type: 'line',
|
||
|
|
xAxisIndex: 0,
|
||
|
|
yAxisIndex: 0,
|
||
|
|
data: [],
|
||
|
|
smooth: true,
|
||
|
|
lineStyle: {
|
||
|
|
normal: {
|
||
|
|
opacity: 0.5,
|
||
|
|
},
|
||
|
|
},
|
||
|
|
},
|
||
|
|
],
|
||
|
|
},
|
||
|
|
|
||
|
|
}),
|
||
|
|
actions: {
|
||
|
|
optionConfigData () {
|
||
|
|
let data = splitData([
|
||
|
|
['2015-10-16', 18.4, 18.58, 18.33, 18.79, 67.0, 1, 0.04, 0.11, 0.09],
|
||
|
|
['2015-10-19', 18.56, 18.25, 18.19, 18.56, 55.0, 0, -0.0, 0.08, 0.09],
|
||
|
|
['2015-10-20', 18.3, 18.22, 18.05, 18.41, 37.0, 0, 0.01, 0.09, 0.09],
|
||
|
|
['2015-10-21', 18.18, 18.69, 18.02, 18.98, 89.0, 0, 0.03, 0.1, 0.08],
|
||
|
|
['2015-10-22', 18.42, 18.29, 18.22, 18.48, 43.0, 0, -0.06, 0.05, 0.08],
|
||
|
|
['2015-10-23', 18.26, 18.19, 18.08, 18.36, 46.0, 0, -0.1, 0.03, 0.09],
|
||
|
|
['2015-10-26', 18.33, 18.07, 17.98, 18.35, 65.0, 0, -0.15, 0.03, 0.1],
|
||
|
|
['2015-10-27', 18.08, 18.04, 17.88, 18.13, 37.0, 0, -0.19, 0.03, 0.12],
|
||
|
|
['2015-10-28', 17.96, 17.86, 17.82, 17.99, 35.0, 0, -0.24, 0.03, 0.15],
|
||
|
|
['2015-10-29', 17.85, 17.81, 17.8, 17.93, 27.0, 0, -0.24, 0.06, 0.18],
|
||
|
|
['2015-10-30', 17.79, 17.93, 17.78, 18.08, 43.0, 0, -0.22, 0.11, 0.22],
|
||
|
|
['2015-11-02', 17.78, 17.83, 17.78, 18.04, 27.0, 0, -0.2, 0.15, 0.25],
|
||
|
|
['2015-11-03', 17.84, 17.9, 17.84, 18.06, 34.0, 0, -0.12, 0.22, 0.28],
|
||
|
|
['2015-11-04', 17.97, 18.36, 17.85, 18.39, 62.0, 0, -0.0, 0.3, 0.3],
|
||
|
|
['2015-11-05', 18.3, 18.57, 18.18, 19.08, 177.0, 0, 0.07, 0.33, 0.3],
|
||
|
|
['2015-11-06', 18.53, 18.68, 18.3, 18.71, 95.0, 0, 0.12, 0.35, 0.29],
|
||
|
|
['2015-11-09', 18.75, 19.08, 18.75, 19.98, 202.0, 1, 0.16, 0.35, 0.27],
|
||
|
|
['2015-11-10', 18.85, 18.64, 18.56, 18.99, 85.0, 0, 0.09, 0.29, 0.25],
|
||
|
|
['2015-11-11', 18.64, 18.44, 18.31, 18.64, 50.0, 0, 0.06, 0.27, 0.23],
|
||
|
|
['2015-11-12', 18.55, 18.27, 18.17, 18.57, 43.0, 0, 0.05, 0.25, 0.23],
|
||
|
|
['2015-11-13', 18.13, 18.14, 18.09, 18.34, 35.0, 0, 0.05, 0.24, 0.22],
|
||
|
|
['2015-11-16', 18.01, 18.1, 17.93, 18.17, 34.0, 0, 0.07, 0.25, 0.21],
|
||
|
|
['2015-11-17', 18.2, 18.14, 18.08, 18.45, 58.0, 0, 0.11, 0.25, 0.2],
|
||
|
|
['2015-11-18', 18.23, 18.16, 18.0, 18.45, 47.0, 0, 0.13, 0.25, 0.19],
|
||
|
|
['2015-11-19', 18.08, 18.2, 18.05, 18.25, 32.0, 0, 0.15, 0.24, 0.17],
|
||
|
|
['2015-11-20', 18.15, 18.15, 18.11, 18.29, 36.0, 0, 0.13, 0.21, 0.15],
|
||
|
|
['2015-11-23', 18.16, 18.19, 18.12, 18.34, 47.0, 0, 0.11, 0.18, 0.13],
|
||
|
|
['2015-11-24', 18.23, 17.88, 17.7, 18.23, 62.0, 0, 0.03, 0.13, 0.11],
|
||
|
|
['2015-11-25', 17.85, 17.73, 17.56, 17.85, 66.0, 0, -0.03, 0.09, 0.11],
|
||
|
|
['2015-11-26', 17.79, 17.53, 17.5, 17.92, 63.0, 0, -0.1, 0.06, 0.11],
|
||
|
|
['2015-11-27', 17.51, 17.04, 16.9, 17.51, 67.0, 0, -0.16, 0.05, 0.13],
|
||
|
|
['2015-11-30', 17.07, 17.2, 16.98, 17.32, 55.0, 0, -0.12, 0.09, 0.15],
|
||
|
|
['2015-12-01', 17.28, 17.11, 16.91, 17.28, 39.0, 0, -0.09, 0.12, 0.16],
|
||
|
|
['2015-12-02', 17.13, 17.91, 17.05, 17.99, 102.0, 0, -0.01, 0.17, 0.18],
|
||
|
|
['2015-12-03', 17.8, 17.78, 17.61, 17.98, 71.0, 0, -0.09, 0.14, 0.18],
|
||
|
|
['2015-12-04', 17.6, 17.25, 17.13, 17.69, 51.0, 0, -0.18, 0.1, 0.19],
|
||
|
|
['2015-12-07', 17.2, 17.39, 17.15, 17.45, 43.0, 0, -0.19, 0.12, 0.22],
|
||
|
|
['2015-12-08', 17.3, 17.42, 17.18, 17.62, 45.0, 0, -0.23, 0.13, 0.24],
|
||
|
|
['2015-12-09', 17.33, 17.39, 17.32, 17.59, 44.0, 0, -0.29, 0.13, 0.28],
|
||
|
|
['2015-12-10', 17.39, 17.26, 17.21, 17.65, 44.0, 0, -0.37, 0.13, 0.32],
|
||
|
|
['2015-12-11', 17.23, 16.92, 16.66, 17.26, 114.0, 1, -0.44, 0.15, 0.37],
|
||
|
|
['2015-12-14', 16.75, 17.06, 16.5, 17.09, 94.0, 0, -0.44, 0.21, 0.44],
|
||
|
|
['2015-12-15', 17.03, 17.03, 16.9, 17.06, 46.0, 0, -0.44, 0.28, 0.5],
|
||
|
|
['2015-12-16', 17.08, 16.96, 16.87, 17.09, 30.0, 0, -0.4, 0.36, 0.56],
|
||
|
|
['2015-12-17', 17.0, 17.1, 16.95, 17.12, 50.0, 0, -0.3, 0.47, 0.62],
|
||
|
|
['2015-12-18', 17.09, 17.52, 17.04, 18.06, 156.0, 0, -0.14, 0.59, 0.66],
|
||
|
|
['2015-12-21', 17.43, 18.23, 17.35, 18.45, 152.0, 1, 0.02, 0.69, 0.68],
|
||
|
|
['2015-12-22', 18.14, 18.27, 18.06, 18.32, 94.0, 0, 0.08, 0.72, 0.68],
|
||
|
|
['2015-12-23', 18.28, 18.19, 18.17, 18.71, 108.0, 0, 0.13, 0.73, 0.67],
|
||
|
|
['2015-12-24', 18.18, 18.14, 18.01, 18.31, 37.0, 0, 0.19, 0.74, 0.65],
|
||
|
|
['2015-12-25', 18.22, 18.33, 18.2, 18.36, 48.0, 0, 0.26, 0.75, 0.62],
|
||
|
|
['2015-12-28', 18.35, 17.84, 17.8, 18.39, 48.0, 0, 0.27, 0.72, 0.59],
|
||
|
|
['2015-12-29', 17.83, 17.94, 17.71, 17.97, 36.0, 0, 0.36, 0.73, 0.55],
|
||
|
|
['2015-12-30', 17.9, 18.26, 17.55, 18.3, 71.0, 1, 0.43, 0.71, 0.5],
|
||
|
|
['2015-12-31', 18.12, 17.99, 17.91, 18.33, 72.0, 0, 0.4, 0.63, 0.43],
|
||
|
|
['2016-01-04', 17.91, 17.28, 17.16, 17.95, 37.0, 1, 0.34, 0.55, 0.38],
|
||
|
|
['2016-01-05', 17.17, 17.23, 17.0, 17.55, 51.0, 0, 0.37, 0.51, 0.33],
|
||
|
|
['2016-01-06', 17.2, 17.31, 17.06, 17.33, 31.0, 0, 0.37, 0.46, 0.28],
|
||
|
|
['2016-01-07', 17.15, 16.67, 16.51, 17.15, 19.0, 0, 0.3, 0.37, 0.22],
|
||
|
|
['2016-01-08', 16.8, 16.81, 16.61, 17.06, 60.0, 0, 0.29, 0.32, 0.18],
|
||
|
|
['2016-01-11', 16.68, 16.04, 16.0, 16.68, 65.0, 0, 0.2, 0.24, 0.14],
|
||
|
|
['2016-01-12', 16.03, 15.98, 15.88, 16.25, 46.0, 0, 0.2, 0.21, 0.11],
|
||
|
|
['2016-01-13', 16.21, 15.87, 15.78, 16.21, 57.0, 0, 0.2, 0.18, 0.08],
|
||
|
|
['2016-01-14', 15.55, 15.89, 15.52, 15.96, 42.0, 0, 0.2, 0.16, 0.05],
|
||
|
|
['2016-01-15', 15.87, 15.48, 15.45, 15.92, 34.0, 1, 0.17, 0.11, 0.02],
|
||
|
|
['2016-01-18', 15.39, 15.42, 15.36, 15.7, 26.0, 0, 0.21, 0.1, -0.0],
|
||
|
|
['2016-01-19', 15.58, 15.71, 15.35, 15.77, 38.0, 0, 0.25, 0.09, -0.03],
|
||
|
|
['2016-01-20', 15.56, 15.52, 15.24, 15.68, 38.0, 0, 0.23, 0.05, -0.07],
|
||
|
|
['2016-01-21', 15.41, 15.3, 15.28, 15.68, 35.0, 0, 0.21, 0.0, -0.1],
|
||
|
|
['2016-01-22', 15.48, 15.28, 15.13, 15.49, 30.0, 0, 0.21, -0.02, -0.13],
|
||
|
|
['2016-01-25', 15.29, 15.48, 15.2, 15.49, 21.0, 0, 0.2, -0.06, -0.16],
|
||
|
|
['2016-01-26', 15.33, 14.86, 14.78, 15.39, 30.0, 0, 0.12, -0.13, -0.19],
|
||
|
|
['2016-01-27', 14.96, 15.0, 14.84, 15.22, 51.0, 0, 0.13, -0.14, -0.2],
|
||
|
|
['2016-01-28', 14.96, 14.72, 14.62, 15.06, 25.0, 0, 0.1, -0.17, -0.22],
|
||
|
|
['2016-01-29', 14.75, 14.99, 14.62, 15.08, 36.0, 0, 0.13, -0.17, -0.24],
|
||
|
|
['2016-02-01', 14.98, 14.72, 14.48, 15.18, 27.0, 0, 0.1, -0.21, -0.26],
|
||
|
|
['2016-02-02', 14.65, 14.85, 14.65, 14.95, 18.0, 0, 0.11, -0.21, -0.27],
|
||
|
|
['2016-02-03', 14.72, 14.67, 14.55, 14.8, 23.0, 0, 0.1, -0.24, -0.29],
|
||
|
|
['2016-02-04', 14.79, 14.88, 14.69, 14.93, 22.0, 0, 0.13, -0.24, -0.3],
|
||
|
|
['2016-02-05', 14.9, 14.86, 14.78, 14.93, 16.0, 0, 0.12, -0.26, -0.32],
|
||
|
|
['2016-02-15', 14.5, 14.66, 14.47, 14.82, 19.0, 0, 0.11, -0.28, -0.34],
|
||
|
|
['2016-02-16', 14.77, 14.94, 14.72, 15.05, 26.0, 0, 0.14, -0.28, -0.35],
|
||
|
|
['2016-02-17', 14.95, 15.03, 14.88, 15.07, 38.0, 0, 0.12, -0.31, -0.37],
|
||
|
|
['2016-02-18', 14.95, 14.9, 14.87, 15.06, 28.0, 0, 0.07, -0.35, -0.39],
|
||
|
|
['2016-02-19', 14.9, 14.75, 14.68, 14.94, 22.0, 0, 0.03, -0.38, -0.4],
|
||
|
|
['2016-02-22', 14.88, 15.01, 14.79, 15.11, 38.0, 1, 0.01, -0.4, -0.4],
|
||
|
|
['2016-02-23', 15.01, 14.83, 14.72, 15.01, 24.0, 0, -0.09, -0.45, -0.4],
|
||
|
|
['2016-02-24', 14.75, 14.81, 14.67, 14.87, 21.0, 0, -0.17, -0.48, -0.39],
|
||
|
|
['2016-02-25', 14.81, 14.25, 14.21, 14.81, 51.0, 1, -0.27, -0.5, -0.37],
|
||
|
|
['2016-02-26', 14.35, 14.45, 14.28, 14.57, 28.0, 0, -0.26, -0.46, -0.33],
|
||
|
|
['2016-02-29', 14.43, 14.56, 14.04, 14.6, 48.0, 0, -0.25, -0.41, -0.29],
|
||
|
|
['2016-03-01', 14.56, 14.65, 14.36, 14.78, 32.0, 0, -0.21, -0.36, -0.25],
|
||
|
|
['2016-03-02', 14.79, 14.96, 14.72, 14.97, 60.0, 0, -0.13, -0.29, -0.22],
|
||
|
|
['2016-03-03', 14.95, 15.15, 14.91, 15.19, 53.0, 1, -0.05, -0.23, -0.21],
|
||
|
|
['2016-03-04', 15.14, 15.97, 15.02, 16.02, 164.0, 1, 0.06, -0.17, -0.2],
|
||
|
|
['2016-03-07', 15.9, 15.78, 15.65, 16.0, 41.0, 0, 0.04, -0.19, -0.21],
|
||
|
|
['2016-03-08', 15.78, 15.96, 15.21, 15.99, 45.0, 0, 0.05, -0.19, -0.21],
|
||
|
|
['2016-03-09', 15.73, 16.05, 15.41, 16.08, 74.0, 0, 0.03, -0.2, -0.22],
|
||
|
|
['2016-03-10', 15.82, 15.66, 15.65, 15.98, 19.0, 0, -0.02, -0.23, -0.22],
|
||
|
|
['2016-03-11', 15.59, 15.76, 15.42, 15.78, 32.0, 0, 0.01, -0.22, -0.22],
|
||
|
|
['2016-03-14', 15.78, 15.72, 15.65, 16.04, 31.0, 0, 0.03, -0.2, -0.22],
|
||
|
|
['2016-03-15', 15.81, 15.86, 15.6, 15.99, 35.0, 0, 0.1, -0.18, -0.23],
|
||
|
|
['2016-03-16', 15.88, 16.42, 15.79, 16.45, 123.0, 0, 0.17, -0.16, -0.24],
|
||
|
|
['2016-03-17', 16.39, 16.23, 16.11, 16.4, 46.0, 0, 0.14, -0.2, -0.26],
|
||
|
|
['2016-03-18', 16.39, 16.17, 16.04, 16.4, 59.0, 0, 0.13, -0.22, -0.28],
|
||
|
|
['2016-03-21', 16.21, 16.22, 16.11, 16.44, 50.0, 0, 0.12, -0.24, -0.3],
|
||
|
|
['2016-03-22', 16.27, 16.19, 16.16, 16.42, 33.0, 0, 0.1, -0.27, -0.32],
|
||
|
|
['2016-03-23', 16.26, 16.18, 16.18, 16.29, 19.0, 0, 0.08, -0.3, -0.33],
|
||
|
|
['2016-03-24', 16.18, 16.11, 16.01, 16.23, 23.0, 0, 0.04, -0.33, -0.35],
|
||
|
|
['2016-03-25', 16.12, 16.13, 16.1, 16.2, 15.0, 0, 0.0, -0.35, -0.35],
|
||
|
|
['2016-03-28', 16.15, 15.85, 15.81, 16.2, 22.0, 0, -0.06, -0.38, -0.35],
|
||
|
|
['2016-03-29', 15.9, 15.79, 15.76, 16.05, 19.0, 0, -0.06, -0.37, -0.34],
|
||
|
|
['2016-03-30', 15.79, 16.24, 15.78, 16.3, 29.0, 0, -0.03, -0.35, -0.33],
|
||
|
|
['2016-03-31', 16.3, 16.09, 16.02, 16.35, 25.0, 0, -0.07, -0.37, -0.33],
|
||
|
|
['2016-04-01', 16.18, 16.27, 15.98, 16.3, 38.0, 0, -0.08, -0.36, -0.32],
|
||
|
|
['2016-04-05', 16.13, 16.34, 16.07, 16.37, 39.0, 0, -0.13, -0.37, -0.31],
|
||
|
|
['2016-04-06', 16.21, 16.26, 16.19, 16.35, 30.0, 0, -0.2, -0.39, -0.29],
|
||
|
|
['2016-04-07', 16.32, 16.1, 16.05, 16.35, 29.0, 1, -0.26, -0.39, -0.26],
|
||
|
|
['2016-04-08', 16.0, 16.16, 15.98, 16.21, 22.0, 0, -0.28, -0.37, -0.23],
|
||
|
|
['2016-04-11', 16.16, 16.31, 16.15, 16.57, 31.0, 0, -0.3, -0.33, -0.19],
|
||
|
|
['2016-04-12', 16.41, 16.29, 16.12, 16.41, 17.0, 0, -0.31, -0.3, -0.14],
|
||
|
|
['2016-04-13', 16.39, 16.48, 16.0, 16.68, 40.0, 0, -0.3, -0.25, -0.1],
|
||
|
|
['2016-04-14', 16.5, 16.46, 16.37, 16.68, 22.0, 0, -0.27, -0.19, -0.06],
|
||
|
|
['2016-04-15', 16.56, 16.93, 16.46, 17.04, 58.0, 0, -0.2, -0.12, -0.02],
|
||
|
|
['2016-04-18', 16.76, 17.06, 16.72, 17.27, 50.0, 0, -0.16, -0.07, 0.01],
|
||
|
|
['2016-04-19', 17.21, 17.11, 17.02, 17.23, 30.0, 0, -0.12, -0.02, 0.03],
|
||
|
|
['2016-04-20', 17.11, 17.33, 16.8, 17.36, 78.0, 0, -0.04, 0.03, 0.05],
|
||
|
|
['2016-04-21', 17.27, 17.69, 17.17, 17.93, 79.0, 0, 0.05, 0.08, 0.06],
|
||
|
|
['2016-04-22', 17.6, 17.87, 17.56, 18.02, 55.0, 0, 0.09, 0.1, 0.05],
|
||
|
|
['2016-04-25', 17.75, 17.9, 17.41, 17.96, 39.0, 1, 0.11, 0.09, 0.04],
|
||
|
|
['2016-04-26', 17.81, 17.91, 17.6, 17.95, 39.0, 0, 0.12, 0.08, 0.02],
|
||
|
|
['2016-04-27', 17.9, 17.88, 17.81, 17.95, 25.0, 0, 0.12, 0.06, 0.0],
|
||
|
|
['2016-04-28', 17.93, 17.88, 17.67, 17.93, 28.0, 0, 0.11, 0.04, -0.01],
|
||
|
|
['2016-04-29', 17.87, 17.75, 17.73, 17.92, 19.0, 0, 0.08, 0.01, -0.03],
|
||
|
|
['2016-05-03', 17.79, 17.7, 17.56, 17.85, 35.0, 0, 0.05, -0.01, -0.04],
|
||
|
|
['2016-05-04', 17.7, 17.65, 17.59, 17.71, 24.0, 0, 0.02, -0.04, -0.05],
|
||
|
|
['2016-05-05', 17.65, 17.62, 17.46, 17.7, 20.0, 0, -0.03, -0.06, -0.05],
|
||
|
|
['2016-05-06', 17.62, 17.32, 17.3, 17.65, 29.0, 0, -0.1, -0.09, -0.05],
|
||
|
|
['2016-05-09', 17.33, 17.3, 17.21, 17.45, 23.0, 0, -0.13, -0.1, -0.03],
|
||
|
|
['2016-05-10', 17.11, 17.04, 16.98, 17.41, 28.0, 0, -0.15, -0.09, -0.01],
|
||
|
|
['2016-05-11', 17.06, 17.15, 17.06, 17.32, 20.0, 0, -0.12, -0.05, 0.01],
|
||
|
|
['2016-05-12', 17.02, 17.46, 17.02, 17.58, 26.0, 0, -0.07, -0.01, 0.03],
|
||
|
|
['2016-05-13', 17.41, 17.57, 17.34, 17.62, 23.0, 0, -0.06, 0.01, 0.03],
|
||
|
|
['2016-05-16', 17.55, 17.5, 17.48, 17.64, 37.0, 0, -0.06, 0.01, 0.04],
|
||
|
|
['2016-05-17', 17.49, 17.48, 17.39, 17.53, 13.0, 0, -0.03, 0.03, 0.05],
|
||
|
|
['2016-05-18', 17.41, 17.82, 17.39, 17.87, 46.0, 0, 0.01, 0.06, 0.06],
|
||
|
|
['2016-05-19', 17.74, 17.81, 17.67, 17.86, 17.0, 0, -0.01, 0.05, 0.05],
|
||
|
|
['2016-05-20', 17.76, 17.88, 17.7, 17.93, 14.0, 0, -0.03, 0.04, 0.06],
|
||
|
|
['2016-05-23', 17.88, 17.52, 17.48, 17.97, 16.0, 0, -0.09, 0.02, 0.06],
|
||
|
|
['2016-05-24', 17.51, 17.33, 17.32, 17.51, 8.0, 0, -0.09, 0.03, 0.07],
|
||
|
|
['2016-05-25', 17.59, 17.55, 17.44, 17.59, 10.0, 0, -0.03, 0.07, 0.08],
|
||
|
|
['2016-05-26', 17.5, 17.69, 17.5, 17.8, 12.0, 0, 0.0, 0.09, 0.09],
|
||
|
|
['2016-05-27', 17.77, 17.66, 17.62, 17.77, 7.0, 0, 0.03, 0.1, 0.09],
|
||
|
|
['2016-05-30', 17.75, 17.84, 17.62, 17.87, 20.0, 0, 0.08, 0.12, 0.08],
|
||
|
|
['2016-05-31', 17.88, 18.0, 17.81, 18.03, 41.0, 0, 0.1, 0.12, 0.07],
|
||
|
|
['2016-06-01', 18.09, 17.83, 17.73, 18.09, 22.0, 0, 0.08, 0.1, 0.06],
|
||
|
|
['2016-06-02', 17.82, 17.73, 17.66, 17.88, 10.0, 0, 0.07, 0.08, 0.05],
|
||
|
|
['2016-06-03', 17.8, 17.78, 17.71, 17.83, 9.0, 0, 0.08, 0.08, 0.04],
|
||
|
|
['2016-06-06', 17.73, 17.64, 17.56, 17.83, 12.0, 0, 0.07, 0.06, 0.03],
|
||
|
|
['2016-06-07', 17.76, 17.8, 17.59, 17.87, 11.0, 0, 0.08, 0.06, 0.02],
|
||
|
|
['2016-06-08', 17.75, 17.77, 17.65, 17.84, 9.0, 0, 0.04, 0.03, 0.01],
|
||
|
|
['2016-06-13', 17.58, 17.32, 17.29, 17.79, 16.0, 0, -0.02, -0.01, 0.0],
|
||
|
|
['2016-06-14', 17.33, 17.38, 17.29, 17.5, 10.0, 0, -0.01, 0.0, 0.0],
|
||
|
|
['2016-06-15', 17.25, 17.39, 17.25, 17.46, 18.0, 0, 0.0, 0.01, 0.0],
|
||
|
|
['2016-06-16', 17.26, 17.4, 17.26, 17.46, 22.0, 0, 0.01, 0.01, 0.0],
|
||
|
|
['2016-06-17', 17.38, 17.5, 17.37, 17.67, 13.0, 0, 0.03, 0.02, 0.0],
|
||
|
|
['2016-06-20', 17.62, 17.51, 17.42, 17.63, 15.0, 0, 0.03, 0.01, -0.0],
|
||
|
|
['2016-06-21', 17.53, 17.54, 17.5, 17.7, 11.0, 0, 0.02, 0.0, -0.01],
|
||
|
|
['2016-06-22', 17.5, 17.5, 17.46, 17.6, 10.0, 0, -0.01, -0.01, -0.01],
|
||
|
|
['2016-06-23', 17.52, 17.26, 17.24, 17.53, 16.0, 0, -0.04, -0.03, -0.01],
|
||
|
|
['2016-06-24', 17.26, 17.25, 17.18, 17.38, 60.0, 0, -0.03, -0.02, -0.0],
|
||
|
|
['2016-06-27', 17.25, 17.28, 17.18, 17.33, 19.0, 0, -0.01, -0.0, 0.0],
|
||
|
|
['2016-06-28', 17.25, 17.29, 17.21, 17.32, 13.0, 0, 0.02, 0.01, 0.0],
|
||
|
|
['2016-06-29', 17.31, 17.45, 17.27, 17.49, 21.0, 0, 0.07, 0.04, 0.0],
|
||
|
|
['2016-06-30', 17.47, 17.5, 17.39, 17.55, 17.0, 0, 0.11, 0.04, -0.01],
|
||
|
|
['2016-07-01', 17.5, 17.63, 17.49, 17.66, 10.0, 0, 0.14, 0.05, -0.03],
|
||
|
|
['2016-07-04', 17.63, 17.72, 17.63, 17.92, 17.0, 0, 0.16, 0.03, -0.05],
|
||
|
|
['2016-07-05', 17.79, 17.56, 17.45, 17.79, 18.0, 0, 0.14, 0.0, -0.07],
|
||
|
|
['2016-07-06', 17.53, 17.42, 17.31, 17.54, 20.0, 0, 0.14, -0.02, -0.09],
|
||
|
|
['2016-07-07', 17.41, 17.51, 17.35, 17.52, 15.0, 0, 0.16, -0.03, -0.11],
|
||
|
|
['2016-07-08', 17.5, 17.39, 17.35, 17.51, 15.0, 0, 0.16, -0.05, -0.13],
|
||
|
|
['2016-07-11', 17.49, 17.48, 17.4, 17.55, 16.0, 0, 0.17, -0.07, -0.15],
|
||
|
|
['2016-07-12', 17.48, 17.71, 17.46, 17.75, 25.0, 0, 0.16, -0.1, -0.18],
|
||
|
|
['2016-07-13', 17.13, 17.05, 17.02, 17.39, 28.0, 0, 0.07, -0.17, -0.2],
|
||
|
|
['2016-07-14', 17.07, 17.09, 17.0, 17.16, 12.0, 0, 0.08, -0.17, -0.21],
|
||
|
|
['2016-07-15', 17.08, 17.14, 17.08, 17.17, 11.0, 0, 0.09, -0.18, -0.22],
|
||
|
|
['2016-07-18', 17.15, 17.26, 17.13, 17.49, 24.0, 0, 0.1, -0.19, -0.23],
|
||
|
|
['2016-07-19', 17.26, 17.12, 17.09, 17.33, 13.0, 0, 0.07, -0.21, -0.25],
|
||
|
|
['2016-07-20', 17.1, 17.07, 17.02, 17.14, 11.0, 0, 0.06, -0.23, -0.26],
|
||
|
|
['2016-07-21', 17.07, 17.24, 17.07, 17.27, 14.0, 0, 0.07, -0.23, -0.27],
|
||
|
|
['2016-07-22', 17.25, 17.08, 17.03, 17.25, 10.0, 0, 0.04, -0.26, -0.28],
|
||
|
|
['2016-07-25', 17.09, 17.12, 17.01, 17.18, 8.0, 0, 0.04, -0.26, -0.28],
|
||
|
|
['2016-07-26', 17.05, 17.17, 17.05, 17.2, 11.0, 0, 0.04, -0.27, -0.29],
|
||
|
|
['2016-07-27', 17.2, 17.37, 16.89, 17.38, 32.0, 0, 0.02, -0.28, -0.29],
|
||
|
|
['2016-07-28', 17.19, 17.14, 17.09, 17.29, 19.0, 0, -0.04, -0.32, -0.3],
|
||
|
|
['2016-07-29', 17.15, 17.16, 17.04, 17.23, 12.0, 0, -0.08, -0.33, -0.29],
|
||
|
|
['2016-08-01', 17.15, 17.18, 17.1, 17.24, 19.0, 0, -0.13, -0.34, -0.28],
|
||
|
|
['2016-08-02', 17.21, 17.15, 17.12, 17.25, 9.0, 0, -0.19, -0.36, -0.26],
|
||
|
|
['2016-08-03', 17.08, 17.07, 17.01, 17.16, 9.0, 0, -0.25, -0.36, -0.24],
|
||
|
|
['2016-08-04', 17.11, 17.06, 16.98, 17.12, 11.0, 1, -0.29, -0.35, -0.2],
|
||
|
|
['2016-08-05', 17.06, 17.1, 17.05, 17.15, 16.0, 0, -0.33, -0.32, -0.16],
|
||
|
|
['2016-08-08', 17.14, 17.13, 17.07, 17.15, 13.0, 0, -0.35, -0.29, -0.11],
|
||
|
|
['2016-08-09', 17.13, 17.17, 17.1, 17.2, 25.0, 0, -0.35, -0.24, -0.06],
|
||
|
|
['2016-08-10', 17.17, 17.28, 17.15, 17.29, 18.0, 0, -0.31, -0.17, -0.01],
|
||
|
|
['2016-08-11', 17.3, 17.45, 17.26, 17.87, 31.0, 0, -0.24, -0.09, 0.03],
|
||
|
|
['2016-08-12', 17.51, 17.99, 17.47, 18.0, 44.0, 0, -0.14, -0.0, 0.07],
|
||
|
|
['2016-08-15', 18.1, 18.42, 18.02, 18.99, 81.0, 0, -0.09, 0.04, 0.09],
|
||
|
|
['2016-08-16', 18.64, 18.31, 18.12, 18.87, 60.0, 0, -0.1, 0.05, 0.1],
|
||
|
|
['2016-08-17', 18.43, 18.4, 18.31, 18.68, 21.0, 0, -0.08, 0.08, 0.11],
|
||
|
|
['2016-08-18', 18.33, 18.23, 18.13, 18.65, 32.0, 0, -0.07, 0.09, 0.13],
|
||
|
|
['2016-08-19', 18.34, 18.62, 18.31, 18.75, 39.0, 0, 0.0, 0.14, 0.14],
|
||
|
|
['2016-08-22', 18.62, 18.69, 18.51, 18.8, 20.0, 0, 0.01, 0.14, 0.13],
|
||
|
|
['2016-08-23', 18.61, 18.66, 18.52, 19.0, 28.0, 0, 0.01, 0.14, 0.13],
|
||
|
|
['2016-08-24', 18.66, 18.62, 18.43, 18.7, 19.0, 0, 0.0, 0.13, 0.13],
|
||
|
|
['2016-08-25', 18.57, 18.51, 18.19, 18.64, 19.0, 0, -0.0, 0.13, 0.13],
|
||
|
|
['2016-08-26', 18.49, 18.55, 18.44, 18.6, 16.0, 0, 0.01, 0.13, 0.13],
|
||
|
|
['2016-08-29', 18.46, 18.27, 18.03, 18.48, 20.0, 0, 0.01, 0.13, 0.13],
|
||
|
|
['2016-08-30', 18.24, 18.44, 18.23, 18.52, 19.0, 0, 0.07, 0.17, 0.13],
|
||
|
|
['2016-08-31', 18.36, 18.63, 18.36, 18.76, 15.0, 0, 0.13, 0.18, 0.12],
|
||
|
|
['2016-09-01', 18.6, 18.62, 18.55, 18.78, 15.0, 0, 0.16, 0.18, 0.1],
|
||
|
|
['2016-09-02', 18.52, 18.68, 18.48, 18.72, 17.0, 0, 0.19, 0.17, 0.08],
|
||
|
|
['2016-09-05', 18.68, 18.75, 18.57, 18.82, 19.0, 0, 0.2, 0.15, 0.05],
|
||
|
|
['2016-09-06', 18.75, 18.51, 18.43, 18.78, 17.0, 0, 0.18, 0.11, 0.02],
|
||
|
|
['2016-09-07', 18.51, 18.56, 18.4, 18.62, 17.0, 0, 0.17, 0.08, -0.0],
|
||
|
|
['2016-09-08', 18.58, 18.53, 18.48, 18.63, 8.0, 0, 0.13, 0.04, -0.03],
|
||
|
|
['2016-09-09', 18.52, 18.33, 18.31, 18.57, 8.0, 0, 0.06, -0.02, -0.05],
|
||
|
|
['2016-09-12', 18.16, 17.9, 17.81, 18.18, 28.0, 0, -0.02, -0.07, -0.06],
|
||
|
|
['2016-09-13', 17.91, 17.91, 17.9, 18.08, 13.0, 0, -0.05, -0.08, -0.05],
|
||
|
|
['2016-09-14', 17.99, 17.54, 17.48, 17.99, 22.0, 0, -0.09, -0.09, -0.05],
|
||
|
|
['2016-09-19', 17.55, 17.81, 17.55, 17.88, 16.0, 0, -0.06, -0.06, -0.03],
|
||
|
|
['2016-09-20', 17.8, 17.74, 17.67, 17.85, 10.0, 0, -0.06, -0.05, -0.02],
|
||
|
|
['2016-09-21', 17.75, 17.88, 17.75, 17.95, 7.0, 0, -0.03, -0.03, -0.02],
|
||
|
|
['2016-09-22', 17.99, 17.97, 17.88, 18.17, 12.0, 0, -0.02, -0.02, -0.01],
|
||
|
|
['2016-09-23', 17.99, 17.98, 17.93, 18.09, 13.0, 0, -0.01, -0.01, -0.01],
|
||
|
|
['2016-09-26', 17.91, 18.0, 17.85, 18.09, 14.0, 0, -0.0, -0.01, -0.01],
|
||
|
|
['2016-09-27', 17.97, 18.07, 17.94, 18.1, 10.0, 0, 0.0, -0.01, -0.01],
|
||
|
|
['2016-09-28', 18.06, 17.89, 17.83, 18.06, 10.0, 0, -0.0, -0.01, -0.01],
|
||
|
|
['2016-09-29', 17.96, 18.0, 17.92, 18.07, 10.0, 0, 0.03, 0.01, -0.01],
|
||
|
|
['2016-09-30', 17.96, 18.0, 17.95, 18.1, 8.0, 0, 0.06, 0.02, -0.01],
|
||
|
|
['2016-10-10', 18.03, 18.3, 18.03, 18.38, 19.0, 0, 0.11, 0.04, -0.02],
|
||
|
|
['2016-10-11', 18.33, 18.33, 18.26, 18.49, 12.0, 0, 0.1, 0.02, -0.04],
|
||
|
|
['2016-10-12', 18.28, 18.15, 18.1, 18.31, 10.0, 0, 0.07, -0.02, -0.05],
|
||
|
|
['2016-10-13', 18.15, 18.09, 18.05, 18.21, 10.0, 0, 0.06, -0.03, -0.06],
|
||
|
|
['2016-10-14', 18.1, 18.1, 18.0, 18.15, 12.0, 0, 0.04, -0.05, -0.07],
|
||
|
|
['2016-10-17', 18.07, 17.86, 17.83, 18.1, 12.0, 0, 0.01, -0.07, -0.08],
|
||
|
|
['2016-10-18', 17.86, 17.93, 17.84, 17.99, 14.0, 0, 0.03, -0.07, -0.08],
|
||
|
|
['2016-10-19', 17.93, 17.88, 17.83, 18.05, 11.0, 0, 0.03, -0.07, -0.08],
|
||
|
|
['2016-10-20', 17.9, 17.89, 17.83, 17.98, 12.0, 0, 0.05, -0.06, -0.09],
|
||
|
|
['2016-10-21', 17.91, 17.91, 17.82, 17.93, 12.0, 0, 0.07, -0.06, -0.09],
|
||
|
|
['2016-10-24', 17.93, 18.31, 17.86, 18.42, 29.0, 0, 0.11, -0.05, -0.1],
|
||
|
|
['2016-10-25', 18.31, 18.13, 18.09, 18.46, 19.0, 0, 0.06, -0.09, -0.12],
|
||
|
|
['2016-10-26', 18.12, 17.97, 17.95, 18.15, 14.0, 0, 0.02, -0.12, -0.13],
|
||
|
|
['2016-10-27', 18.06, 17.81, 17.77, 18.06, 21.0, 0, -0.01, -0.13, -0.13],
|
||
|
|
['2016-10-28', 17.8, 17.9, 17.8, 18.05, 20.0, 0, -0.01, -0.13, -0.13],
|
||
|
|
['2016-10-31', 17.87, 17.86, 17.72, 17.96, 12.0, 0, -0.02, -0.14, -0.13],
|
||
|
|
['2016-11-01', 17.87, 17.98, 17.79, 17.99, 18.0, 0, -0.03, -0.14, -0.12],
|
||
|
|
['2016-11-02', 17.86, 17.84, 17.76, 17.94, 30.0, 0, -0.06, -0.15, -0.12],
|
||
|
|
['2016-11-03', 17.83, 17.93, 17.79, 17.97, 27.0, 0, -0.07, -0.14, -0.11],
|
||
|
|
['2016-11-04', 17.9, 17.91, 17.87, 18.0, 26.0, 0, -0.09, -0.15, -0.1],
|
||
|
|
['2016-11-07', 17.91, 17.89, 17.85, 17.93, 20.0, 0, -0.11, -0.14, -0.09],
|
||
|
|
['2016-11-08', 17.92, 17.99, 17.89, 18.06, 26.0, 0, -0.12, -0.13, -0.07],
|
||
|
|
['2016-11-09', 18.0, 17.89, 17.77, 18.08, 34.0, 0, -0.15, -0.13, -0.06],
|
||
|
|
['2016-11-10', 17.95, 18.0, 17.94, 18.11, 27.0, 0, -0.15, -0.11, -0.03],
|
||
|
|
['2016-11-11', 17.95, 18.02, 17.93, 18.08, 27.0, 0, -0.17, -0.1, -0.01],
|
||
|
|
['2016-11-14', 18.0, 18.04, 17.95, 18.25, 35.0, 0, -0.18, -0.08, 0.01],
|
||
|
|
['2016-11-15', 18.1, 18.18, 18.03, 18.24, 25.0, 0, -0.18, -0.06, 0.04],
|
||
|
|
['2016-11-16', 18.23, 18.12, 18.05, 18.29, 23.0, 0, -0.21, -0.04, 0.06],
|
||
|
|
['2016-11-17', 18.11, 18.12, 18.01, 18.14, 27.0, 0, -0.21, -0.01, 0.09],
|
||
|
|
['2016-11-18', 18.12, 18.1, 18.03, 18.16, 18.0, 0, -0.19, 0.03, 0.12],
|
||
|
|
['2016-11-21', 18.08, 18.34, 18.08, 18.68, 41.0, 0, -0.13, 0.08, 0.15],
|
||
|
|
['2016-11-22', 18.37, 18.37, 18.28, 18.49, 52.0, 0, -0.09, 0.12, 0.17],
|
||
|
|
['2016-11-23', 18.4, 18.84, 18.37, 18.9, 66.0, 0, -0.02, 0.17, 0.18],
|
||
|
|
['2016-11-24', 18.77, 18.74, 18.61, 18.97, 26.0, 0, -0.02, 0.17, 0.18],
|
||
|
|
['2016-11-25', 18.8, 18.99, 18.66, 19.02, 40.0, 0, -0.01, 0.18, 0.19],
|
||
|
|
['2016-11-28', 19.1, 18.65, 18.52, 19.2, 85.0, 0, -0.06, 0.16, 0.19],
|
||
|
|
['2016-11-29', 18.65, 18.75, 18.51, 18.76, 49.0, 0, -0.06, 0.17, 0.2],
|
||
|
|
['2016-11-30', 18.76, 18.55, 18.47, 18.82, 39.0, 0, -0.08, 0.17, 0.21],
|
||
|
|
['2016-12-01', 18.55, 18.49, 18.41, 18.64, 53.0, 0, -0.06, 0.19, 0.22],
|
||
|
|
['2016-12-02', 18.53, 18.49, 18.24, 18.54, 48.0, 0, -0.02, 0.21, 0.23],
|
||
|
|
['2016-12-05', 18.39, 18.66, 18.34, 18.67, 50.0, 0, 0.03, 0.25, 0.23],
|
||
|
|
['2016-12-06', 18.66, 18.6, 18.57, 18.78, 31.0, 0, 0.08, 0.26, 0.23],
|
||
|
|
['2016-12-07', 18.65, 18.62, 18.58, 18.71, 12.0, 0, 0.15, 0.29, 0.21],
|
||
|
|
['2016-12-08', 18.67, 18.76, 18.62, 18.88, 26.0, 0, 0.25, 0.32, 0.19],
|
||
|
|
['2016-12-09', 18.76, 19.2, 18.75, 19.34, 62.0, 0, 0.34, 0.33, 0.16],
|
||
|
|
['2016-12-12', 19.16, 19.25, 18.9, 19.65, 79.0, 1, 0.34, 0.28, 0.11],
|
||
|
|
['2016-12-13', 19.09, 18.88, 18.81, 19.2, 24.0, 0, 0.27, 0.2, 0.06],
|
||
|
|
['2016-12-14', 18.8, 18.82, 18.8, 19.14, 32.0, 0, 0.23, 0.13, 0.02],
|
||
|
|
['2016-12-15', 18.73, 18.24, 18.2, 18.73, 36.0, 0, 0.13, 0.05, -0.01],
|
||
|
|
['2016-12-16', 18.24, 18.18, 18.12, 18.4, 24.0, 0, 0.1, 0.02, -0.03],
|
||
|
|
['2016-12-19', 18.15, 18.01, 17.93, 18.18, 24.0, 0, 0.06, -0.02, -0.05],
|
||
|
|
['2016-12-20', 17.99, 17.79, 17.7, 17.99, 29.0, 1, 0.02, -0.05, -0.05],
|
||
|
|
['2016-12-21', 17.83, 17.81, 17.77, 17.98, 30.0, 0, 0.0, -0.05, -0.06],
|
||
|
|
['2016-12-22', 17.85, 17.72, 17.65, 17.85, 21.0, 0, -0.03, -0.07, -0.06],
|
||
|
|
['2016-12-23', 17.77, 17.6, 17.54, 17.77, 18.0, 0, -0.04, -0.08, -0.05],
|
||
|
|
['2016-12-26', 17.56, 17.75, 17.39, 17.77, 16.0, 0, -0.04, -0.07, -0.05],
|
||
|
|
['2016-12-27', 17.73, 17.71, 17.65, 17.82, 10.0, 0, -0.06, -0.07, -0.04],
|
||
|
|
['2016-12-28', 17.72, 17.62, 17.49, 17.77, 26.0, 0, -0.09, -0.07, -0.03],
|
||
|
|
['2016-12-29', 17.6, 17.49, 17.43, 17.62, 28.0, 0, -0.09, -0.06, -0.02],
|
||
|
|
['2016-12-30', 17.53, 17.6, 17.47, 17.61, 22.0, 0, -0.05, -0.03, -0.01],
|
||
|
|
['2017-01-03', 17.6, 17.92, 17.57, 17.98, 28.0, 1, 0.0, 0.0, 0.0],
|
||
|
|
])
|
||
|
|
this.datas = data.datas
|
||
|
|
this.times = data.times
|
||
|
|
this.vols = data.vols
|
||
|
|
this.macds = data.macds
|
||
|
|
this.difs = data.difs
|
||
|
|
this.deas = data.deas
|
||
|
|
this.option.xAxis[0].data = data.times
|
||
|
|
this.option.series[0].data = data.datas
|
||
|
|
this.option.series[0].markArea = fenduans(data)
|
||
|
|
this.option.series[0].markLine = fenduans(data)
|
||
|
|
this.option.series[1].data = calculateMA(data, 5)
|
||
|
|
}
|
||
|
|
}
|
||
|
|
})
|
||
|
|
|
||
|
|
export default useEcharts
|